[{"upd_Date":"2024-02-15T00:00:00","price":187.9,"volume":22513855,"Open":203.4,"High":203.4,"Low":186.45},{"upd_Date":"2024-02-16T00:00:00","price":183.75,"volume":16202833,"Open":188,"High":190.9,"Low":182.5},{"upd_Date":"2024-02-19T00:00:00","price":178.5,"volume":17690102,"Open":184,"High":185.4,"Low":177.7},{"upd_Date":"2024-02-20T00:00:00","price":192.65,"volume":85302095,"Open":186,"High":205.25,"Low":184},{"upd_Date":"2024-02-21T00:00:00","price":164.6,"volume":106831188,"Open":173.4,"High":176.25,"Low":163.75},{"upd_Date":"2024-02-22T00:00:00","price":168.15,"volume":29874674,"Open":165.8,"High":169.9,"Low":163.4},{"upd_Date":"2024-02-23T00:00:00","price":173.45,"volume":27251454,"Open":170.6,"High":177.2,"Low":169.1},{"upd_Date":"2024-02-26T00:00:00","price":171.35,"volume":11795993,"Open":174.55,"High":176.95,"Low":170.4},{"upd_Date":"2024-02-27T00:00:00","price":173.05,"volume":17653282,"Open":171.15,"High":176.75,"Low":170.75},{"upd_Date":"2024-02-28T00:00:00","price":162,"volume":31725213,"Open":173.9,"High":174.75,"Low":159.35},{"upd_Date":"2024-02-29T00:00:00","price":160.95,"volume":75726897,"Open":162.7,"High":164.8,"Low":154.5},{"upd_Date":"2024-03-01T00:00:00","price":155.3,"volume":33783224,"Open":160,"High":161.95,"Low":154.5},{"upd_Date":"2024-03-02T00:00:00","price":158.4,"volume":4752176,"Open":159.25,"High":159.8,"Low":156.8},{"upd_Date":"2024-03-04T00:00:00","price":154.9,"volume":13717476,"Open":159,"High":159.95,"Low":153.8},{"upd_Date":"2024-03-05T00:00:00","price":155.05,"volume":12693564,"Open":156.2,"High":156.9,"Low":153.3},{"upd_Date":"2024-03-06T00:00:00","price":154.05,"volume":16147540,"Open":155.5,"High":156.3,"Low":150},{"upd_Date":"2024-03-07T00:00:00","price":160.6,"volume":26002110,"Open":154.3,"High":163,"Low":152.45},{"upd_Date":"2024-03-11T00:00:00","price":156.05,"volume":16333389,"Open":161.1,"High":164.4,"Low":155},{"upd_Date":"2024-03-12T00:00:00","price":156.35,"volume":19572653,"Open":156.9,"High":161.2,"Low":153.6},{"upd_Date":"2024-03-13T00:00:00","price":145.25,"volume":23856313,"Open":157.5,"High":159.45,"Low":141.7},{"upd_Date":"2024-03-14T00:00:00","price":146.9,"volume":16457230,"Open":145.4,"High":152.55,"Low":145.15},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":19414252,"Open":146.95,"High":149.1,"Low":141},{"upd_Date":"2024-03-18T00:00:00","price":142.95,"volume":10919077,"Open":142,"High":145.55,"Low":142},{"upd_Date":"2024-03-19T00:00:00","price":140.7,"volume":10707225,"Open":143.3,"High":144.8,"Low":139.9},{"upd_Date":"2024-03-20T00:00:00","price":140.65,"volume":15709638,"Open":141.9,"High":143.6,"Low":138.35},{"upd_Date":"2024-03-21T00:00:00","price":140.9,"volume":10714726,"Open":143.2,"High":143.65,"Low":140.4},{"upd_Date":"2024-03-22T00:00:00","price":142.45,"volume":15330156,"Open":140.9,"High":144.8,"Low":140.5},{"upd_Date":"2024-03-26T00:00:00","price":139.25,"volume":17706163,"Open":142.7,"High":143.2,"Low":138.45},{"upd_Date":"2024-03-27T00:00:00","price":141.35,"volume":72718298,"Open":140.7,"High":145.6,"Low":139.4},{"upd_Date":"2024-03-28T00:00:00","price":138.55,"volume":29308668,"Open":143,"High":144.65,"Low":138}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":143,"High_Price":144.65,"Low_Price":138,"Price":138.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":30626,"BSell_Price":138.55,"Total_Trade":164977,"Value":10317622078.9,"Volume":72718298,"Oldprice":141.35,"PriceDiff":-2.799999999999983,"change":-1.9808984789529416,"Net_TrdQty":29308668,"HI_52_WK":299.7,"LO_52_WK":138,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-03-28T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":138,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"179.25","en_sup_t_91":"195.62","prev_close":"183.75","en_close":"178.50","new_date":"Feb 19","prev_close_no":183}]}
